Arcontech Group Plc (ARC)

GBX 89.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2001 3.69 3.75 3.69 3.75 57.35 Thousand
25 May, 2001 3.41 3.69 3.41 3.5 98.07 Thousand
24 May, 2001 2.5 3.5 2.5 3.5 588.18 Thousand
22 May, 2001 2.75 2.75 2.75 2.75 26.3 Thousand
21 May, 2001 2.19 2.75 2.19 2.75 512.75 Thousand
03 May, 2001 2.0 2.0 2.0 2.0 50 Thousand
26 Apr, 2001 2.74 2.74 2.74 2.74 37 Thousand
28 Mar, 2001 2.75 2.75 2.75 2.75 5000.00
23 Mar, 2001 2.75 2.75 2.75 2.75 4000.00
14 Mar, 2001 3.5 3.5 3.5 3.5 10 Thousand