Arcontech Group Plc (ARC)
GBX 89.5
(0.0%)
GBX 89.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | 2.00 |
| 19 Jan, 2001 | 3.25 | 3.25 | 3.25 | 3.25 | 3781.00 |
| 18 Jan, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | 45 Thousand |
| 16 Jan, 2001 | 3.5 | 3.5 | 3.5 | 3.5 | 50 Thousand |
| 15 Jan, 2001 | 3.5 | 3.5 | 3.5 | 3.5 | 33.72 Thousand |
| 12 Jan, 2001 | 5.0 | 5.0 | 5.0 | 5.0 | 7940.00 |
| 10 Jan, 2001 | 4.01 | 5.0 | 4.01 | 5.0 | 20 Thousand |
| 08 Jan, 2001 | 5.0 | 5.0 | 5.0 | 5.0 | 6000.00 |
| 05 Jan, 2001 | 5.0 | 5.0 | 5.0 | 5.0 | 6000.00 |
| 04 Jan, 2001 | 5.0 | 5.0 | 5.0 | 5.0 | 4000.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB