Arcontech Group Plc (ARC)
GBX 89.5
(0.0%)
GBX 89.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2001 | 4.8 | 4.8 | 4.8 | 4.8 | 1000.00 |
| 02 Jan, 2001 | 5.0 | 5.0 | 5.0 | 5.0 | 755.00 |
| 28 Dec, 2000 | 5.0 | 5.0 | 5.0 | 5.0 | 20 Thousand |
| 27 Dec, 2000 | 4.0 | 5.0 | 4.0 | 5.0 | 4000.00 |
| 21 Dec, 2000 | 4.0 | 4.0 | 4.0 | 4.0 | 50 Thousand |
| 20 Dec, 2000 | 4.5 | 4.5 | 4.5 | 4.5 | 50 Thousand |
| 19 Dec, 2000 | 4.5 | 5.0 | 4.0 | 5.0 | 85 Thousand |
| 18 Dec, 2000 | 5.0 | 5.0 | 5.0 | 5.0 | 17.43 Thousand |
| 15 Dec, 2000 | 5.38 | 5.38 | 5.25 | 5.25 | 6000.00 |
| 14 Dec, 2000 | 5.5 | 5.5 | 5.5 | 5.5 | 5000.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB