Arcontech Group Plc (ARC)
GBX 88.5
(0.0%)
GBX 88.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 65.0 | 65.0 | 64.02 | 65.0 | 3143.00 |
| 20 Jun, 2023 | 65.0 | 65.68 | 64.26 | 65.0 | 6074.00 |
| 19 Jun, 2023 | 65.0 | 65.74 | 64.2 | 65.0 | 45.93 Thousand |
| 16 Jun, 2023 | 65.0 | 65.45 | 64.02 | 65.0 | 8800.00 |
| 15 Jun, 2023 | 65.0 | 65.0 | 64.02 | 65.0 | 16 Thousand |
| 14 Jun, 2023 | 65.0 | 65.0 | 62.5 | 65.0 | 46.44 Thousand |
| 13 Jun, 2023 | 68.0 | 68.0 | 64.0 | 65.5 | 31.37 Thousand |
| 12 Jun, 2023 | 68.0 | 68.0 | 67.0 | 68.0 | 15.15 Thousand |
| 09 Jun, 2023 | 70.0 | 70.0 | 67.0 | 70.0 | 14.03 Thousand |
| 08 Jun, 2023 | 70.0 | 70.0 | 67.0 | 70.0 | 844.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB