Arcontech Group Plc (ARC)

GBX 88.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 72.5 72.5 70.1 72.5 1200.00
23 May, 2023 72.5 72.5 72.5 72.5 -
22 May, 2023 72.5 74.0 70.1 72.5 441.00
19 May, 2023 72.5 72.5 71.8 72.5 1332.00
18 May, 2023 72.5 72.5 71.89 72.5 3000.00
17 May, 2023 72.5 72.5 70.0 72.5 607.00
16 May, 2023 72.5 72.5 72.5 72.5 -
15 May, 2023 72.5 72.5 70.15 72.5 29.1 Thousand
12 May, 2023 72.5 74.0 70.02 72.5 7.00
11 May, 2023 72.5 74.0 72.5 72.5 1351.00