Arcontech Group Plc (ARC)

GBX 88.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 70.5 71.0 70.0 70.5 7781.00
23 Feb, 2023 71.0 71.0 69.0 70.5 2700.00
22 Feb, 2023 71.0 71.4 71.0 71.0 1600.00
21 Feb, 2023 71.5 71.7 69.0 71.0 7536.00
20 Feb, 2023 71.5 73.4 69.1 71.5 988.00
17 Feb, 2023 71.5 71.5 69.03 71.5 12.00
16 Feb, 2023 71.5 73.5 71.5 71.5 175.00
15 Feb, 2023 71.5 73.5 69.02 71.5 2507.00
14 Feb, 2023 71.5 71.5 69.15 71.5 12.93 Thousand
13 Feb, 2023 71.5 73.74 71.5 71.5 2618.00