Arcontech Group Plc (ARC)
GBX 88.5
(0.0%)
GBX 88.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 71.5 | 73.0 | 69.08 | 71.5 | 4065.00 |
| 09 Feb, 2023 | 71.5 | 71.5 | 71.5 | 71.5 | - |
| 08 Feb, 2023 | 71.5 | 71.5 | 69.02 | 71.5 | 356.00 |
| 07 Feb, 2023 | 71.5 | 73.98 | 69.02 | 71.5 | 1276.00 |
| 06 Feb, 2023 | 71.5 | 71.5 | 69.02 | 71.5 | 171.00 |
| 03 Feb, 2023 | 71.0 | 73.0 | 69.04 | 71.5 | 40.32 Thousand |
| 02 Feb, 2023 | 71.0 | 71.0 | 69.2 | 71.0 | 4879.00 |
| 01 Feb, 2023 | 72.0 | 72.0 | 70.2 | 72.0 | 12.74 Thousand |
| 31 Jan, 2023 | 72.0 | 72.0 | 70.28 | 72.0 | 16.19 Thousand |
| 30 Jan, 2023 | 72.0 | 72.0 | 70.0 | 72.0 | 84.4 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB