Arcontech Group Plc (ARC)

GBX 88.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 76.0 76.0 75.02 76.0 2620.00
21 Jul, 2022 76.0 76.0 76.0 76.0 -
20 Jul, 2022 76.0 76.0 75.0 76.0 7000.00
19 Jul, 2022 76.0 76.0 75.16 76.0 4000.00
18 Jul, 2022 76.0 76.25 75.13 76.0 702.00
15 Jul, 2022 76.0 76.0 75.65 76.0 10 Thousand
14 Jul, 2022 76.0 76.0 76.0 76.0 488.00
13 Jul, 2022 76.0 76.0 76.0 76.0 -
12 Jul, 2022 76.0 76.0 75.26 76.0 200.00
11 Jul, 2022 77.04 77.04 75.24 76.0 10.9 Thousand