Arcontech Group Plc (ARC)

GBX 88.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 77.5 78.75 77.5 77.5 1269.00
18 Aug, 2022 77.5 77.5 76.0 77.5 230.00
17 Aug, 2022 74.66 80.0 74.66 78.0 49.26 Thousand
16 Aug, 2022 74.5 76.0 74.22 74.5 19.04 Thousand
15 Aug, 2022 74.5 76.0 74.22 74.5 12.88 Thousand
12 Aug, 2022 74.5 74.5 74.5 74.5 -
11 Aug, 2022 74.5 74.5 74.5 74.5 -
10 Aug, 2022 74.5 74.89 74.5 74.5 3284.00
09 Aug, 2022 74.5 74.96 74.5 74.5 1750.00
08 Aug, 2022 74.5 75.0 73.02 74.5 18.14 Thousand