Arcontech Group Plc (ARC)
GBX 88.5
(0.0%)
GBX 88.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 78.5 | 78.5 | 76.0 | 78.5 | 11.36 Thousand |
| 09 Jun, 2022 | 78.5 | 78.5 | 78.5 | 78.5 | - |
| 08 Jun, 2022 | 78.0 | 78.74 | 77.08 | 78.5 | 7997.00 |
| 07 Jun, 2022 | 78.0 | 78.25 | 78.0 | 78.0 | 3923.00 |
| 06 Jun, 2022 | 78.0 | 79.95 | 75.5 | 78.0 | 22.23 Thousand |
| 01 Jun, 2022 | 78.0 | 79.99 | 76.0 | 78.0 | 18.65 Thousand |
| 31 May, 2022 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 30 May, 2022 | 78.0 | 78.0 | 76.0 | 78.0 | 5182.00 |
| 27 May, 2022 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 26 May, 2022 | 79.0 | 80.0 | 76.02 | 79.0 | 119.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB