Arcontech Group Plc (ARC)

GBX 88.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 79.0 80.0 79.0 79.0 569.00
24 May, 2022 79.0 79.0 77.06 79.0 1227.00
23 May, 2022 79.5 80.44 79.5 79.5 651.00
20 May, 2022 79.5 79.5 79.5 79.5 -
19 May, 2022 79.5 79.5 77.02 79.5 1697.00
18 May, 2022 79.5 80.74 77.0 79.5 5887.00
17 May, 2022 79.5 79.5 77.41 79.5 4560.00
16 May, 2022 79.5 79.5 78.06 79.5 5919.00
13 May, 2022 79.5 80.88 78.06 79.5 1608.00
12 May, 2022 79.5 80.88 78.06 79.5 1200.00