Arcontech Group Plc (ARC)
GBX 88.5
(0.0%)
GBX 88.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 87.0 | 89.7 | 82.0 | 85.5 | 31.47 Thousand |
| 24 Feb, 2022 | 90.1 | 90.1 | 82.11 | 87.0 | 36.25 Thousand |
| 23 Feb, 2022 | 91.5 | 92.5 | 91.5 | 91.5 | 1248.00 |
| 22 Feb, 2022 | 93.28 | 93.28 | 90.45 | 91.5 | 25.1 Thousand |
| 21 Feb, 2022 | 95.5 | 97.74 | 93.28 | 95.5 | 1566.00 |
| 18 Feb, 2022 | 93.5 | 98.0 | 93.02 | 95.5 | 27.68 Thousand |
| 17 Feb, 2022 | 93.5 | 95.0 | 93.5 | 93.5 | 3306.00 |
| 16 Feb, 2022 | 93.5 | 94.76 | 92.56 | 93.5 | 1747.00 |
| 15 Feb, 2022 | 93.5 | 94.98 | 92.52 | 93.5 | 9134.00 |
| 14 Feb, 2022 | 96.0 | 96.98 | 92.44 | 93.5 | 51.46 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB