Arcontech Group Plc (ARC)
GBX 88.5
(0.0%)
GBX 88.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 82.9 | 91.0 | 82.9 | 89.5 | 79.82 Thousand |
| 27 Jan, 2022 | 81.5 | 82.9 | 80.02 | 81.5 | 7377.00 |
| 26 Jan, 2022 | 80.0 | 82.98 | 80.0 | 81.5 | 22.01 Thousand |
| 25 Jan, 2022 | 74.0 | 80.98 | 74.0 | 79.0 | 51.32 Thousand |
| 24 Jan, 2022 | 74.0 | 74.44 | 72.0 | 73.5 | 33.75 Thousand |
| 21 Jan, 2022 | 74.5 | 75.0 | 73.16 | 74.0 | 5557.00 |
| 20 Jan, 2022 | 74.98 | 74.98 | 74.01 | 74.5 | 73.86 Thousand |
| 19 Jan, 2022 | 75.75 | 75.75 | 74.13 | 75.5 | 13.18 Thousand |
| 18 Jan, 2022 | 75.0 | 77.5 | 74.04 | 76.0 | 75.12 Thousand |
| 17 Jan, 2022 | 75.7 | 75.7 | 73.0 | 75.0 | 109.71 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB