Arcontech Group Plc (ARC)

GBX 88.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 102.0 102.0 94.0 95.0 60.79 Thousand
29 Nov, 2021 110.0 115.0 100.7 102.5 275.71 Thousand
26 Nov, 2021 127.5 129.9 125.02 126.5 22.35 Thousand
25 Nov, 2021 127.0 128.9 125.05 127.5 2539.00
24 Nov, 2021 127.0 127.0 125.02 127.0 5307.00
23 Nov, 2021 129.0 129.9 125.0 127.0 8919.00
22 Nov, 2021 129.0 129.0 128.77 129.0 5270.00
19 Nov, 2021 130.0 130.0 130.0 130.0 -
18 Nov, 2021 130.0 130.0 128.66 130.0 5862.00
17 Nov, 2021 130.5 130.5 128.0 130.5 7266.00