Arcontech Group Plc (ARC)

GBX 88.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 78.5 81.7 77.63 80.0 56.28 Thousand
29 Dec, 2021 83.0 83.25 77.02 78.5 68.76 Thousand
24 Dec, 2021 83.0 83.0 81.0 83.0 9000.00
23 Dec, 2021 83.5 84.34 82.6 83.5 4753.00
22 Dec, 2021 84.82 84.82 82.1 83.5 30.46 Thousand
21 Dec, 2021 85.0 85.68 84.35 85.0 5375.00
20 Dec, 2021 85.0 85.68 84.35 85.0 2540.00
17 Dec, 2021 85.0 85.74 84.35 85.0 1964.00
16 Dec, 2021 85.5 85.74 84.25 85.0 12.86 Thousand
15 Dec, 2021 85.5 85.5 83.4 85.5 4148.00