Arc Minerals Limited (ARCM)

GBX 1.15

(12.2%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2010 1.3 1.35 1.2 1.2 7.97 Million
18 Mar, 2010 1.04 1.3 1.04 1.25 10.22 Million
17 Mar, 2010 1.04 1.04 1.03 1.03 752.08 Thousand
16 Mar, 2010 1.04 1.04 1.02 1.02 50.9 Thousand
15 Mar, 2010 1.04 1.04 1.02 1.02 570.59 Thousand
12 Mar, 2010 1.0 1.05 1.0 1.05 441.11 Thousand
11 Mar, 2010 1.07 1.07 1.0 1.03 2.72 Million
10 Mar, 2010 1.09 1.09 1.05 1.05 381.85 Thousand
09 Mar, 2010 1.09 1.09 1.05 1.05 950 Thousand
08 Mar, 2010 1.07 1.09 1.05 1.05 23 Thousand