Arc Minerals Limited (ARCM)

GBX 1.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2009 0.53 0.53 0.5 0.5 1.3 Million
16 Jan, 2009 0.48 0.53 0.48 0.5 6.79 Million
15 Jan, 2009 0.48 0.48 0.4 0.4 341.54 Thousand
14 Jan, 2009 0.48 0.48 0.45 0.45 1.95 Million
13 Jan, 2009 0.48 0.48 0.45 0.45 1.32 Million
12 Jan, 2009 0.48 0.5 0.48 0.5 756.35 Thousand
09 Jan, 2009 0.48 0.48 0.4 0.4 3.01 Million
06 Jan, 2009 0.48 0.48 0.4 0.4 103.88 Thousand
05 Jan, 2009 0.48 0.48 0.35 0.35 114 Thousand
02 Jan, 2009 0.48 0.48 0.4 0.4 123.98 Thousand