Arc Minerals Limited (ARCM)

GBX 1.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2008 0.43 0.43 0.3 0.3 786.78 Thousand
05 Dec, 2008 0.35 0.43 0.35 0.37 14.38 Million
04 Dec, 2008 0.35 0.35 0.3 0.35 2.2 Million
02 Dec, 2008 0.35 0.35 0.34 0.34 80 Thousand
27 Nov, 2008 0.38 0.38 0.3 0.3 176 Thousand
26 Nov, 2008 0.38 0.38 0.3 0.3 131.04 Thousand
25 Nov, 2008 0.38 0.38 0.3 0.3 575 Thousand
24 Nov, 2008 0.4 0.4 0.3 0.38 151.62 Thousand
20 Nov, 2008 0.4 0.4 0.2 0.2 100 Thousand
19 Nov, 2008 0.4 0.4 0.2 0.2 88.88 Thousand