Arc Minerals Limited (ARCM)

GBX 1.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2008 0.48 0.48 0.45 0.45 81.38 Thousand
29 Dec, 2008 0.48 0.48 0.42 0.42 49.34 Thousand
24 Dec, 2008 0.48 0.48 0.41 0.41 33.4 Thousand
23 Dec, 2008 0.48 0.48 0.35 0.35 100 Thousand
22 Dec, 2008 0.48 0.48 0.44 0.44 326.27 Thousand
17 Dec, 2008 0.48 0.48 0.4 0.4 2.26 Million
15 Dec, 2008 0.43 0.43 0.4 0.4 1.37 Million
12 Dec, 2008 0.43 0.43 0.4 0.4 792.34 Thousand
10 Dec, 2008 0.43 0.43 0.4 0.4 1.45 Million
09 Dec, 2008 0.43 0.43 0.35 0.35 27.43 Thousand