Arc Minerals Limited (ARCM)

GBX 1.05

(5.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2008 0.75 0.75 0.75 0.75 1.93 Million
13 Aug, 2008 0.75 0.88 0.75 0.78 697.89 Thousand
12 Aug, 2008 1.0 1.0 0.55 0.63 2.2 Million
11 Aug, 2008 1.38 1.38 0.5 0.5 264.1 Thousand
08 Aug, 2008 1.0 1.38 1.0 1.0 233.65 Thousand
07 Aug, 2008 1.38 1.38 1.34 1.34 58.42 Thousand
06 Aug, 2008 1.38 1.38 1.27 1.27 210 Thousand
05 Aug, 2008 1.5 1.5 1.25 1.25 1.09 Million
01 Aug, 2008 1.75 1.75 1.5 1.5 745.16 Thousand
31 Jul, 2008 1.75 1.75 1.5 1.5 50 Thousand