Arc Minerals Limited (ARCM)

GBX 1.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 0.75 0.75 0.6 0.6 2.1 Million
17 Sep, 2008 0.75 0.75 0.52 0.52 2.16 Million
16 Sep, 2008 0.75 0.75 0.57 0.57 198.29 Thousand
15 Sep, 2008 0.75 0.8 0.75 0.8 122.82 Thousand
12 Sep, 2008 0.75 0.75 0.7 0.7 390 Thousand
11 Sep, 2008 0.88 0.88 0.74 0.74 215 Thousand
10 Sep, 2008 1.13 1.13 0.75 0.82 98.64 Thousand
09 Sep, 2008 1.13 1.13 1.07 1.07 10 Thousand
05 Sep, 2008 1.13 1.13 1.07 1.07 3440.00
04 Sep, 2008 1.13 1.15 1.13 1.15 500.00