Arc Minerals Limited (ARCM)
GBX 1.03
(-2.38%)
GBX 1.03
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2008 | 1.13 | 1.22 | 1.13 | 1.22 | 31.6 Thousand |
| 01 Sep, 2008 | 1.13 | 1.13 | 1.03 | 1.03 | 203.89 Thousand |
| 29 Aug, 2008 | 1.13 | 1.13 | 1.03 | 1.03 | 2888.00 |
| 28 Aug, 2008 | 1.13 | 1.13 | 1.03 | 1.03 | 112.65 Thousand |
| 26 Aug, 2008 | 1.13 | 1.13 | 1.0 | 1.0 | 128.8 Thousand |
| 22 Aug, 2008 | 1.0 | 1.13 | 0.82 | 1.05 | 281.83 Thousand |
| 21 Aug, 2008 | 1.0 | 1.09 | 0.8 | 1.09 | 102.73 Thousand |
| 20 Aug, 2008 | 1.0 | 1.0 | 0.85 | 0.85 | 77.48 Thousand |
| 19 Aug, 2008 | 1.0 | 1.15 | 1.0 | 1.1 | 191.18 Thousand |
| 18 Aug, 2008 | 0.75 | 0.88 | 0.75 | 0.77 | 996.77 Thousand |
AREC
ARK
ARR
ARB
ARBB
ARC