Arc Minerals Limited (ARCM)
GBX 0.98
(-2.5%)
GBX 0.98
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2007 | 3.13 | 3.13 | 2.99 | 2.99 | 4.79 Million |
| 26 Nov, 2007 | 3.13 | 3.25 | 2.99 | 2.99 | 1.69 Million |
| 23 Nov, 2007 | 3.0 | 3.13 | 3.0 | 3.13 | 604.39 Thousand |
| 22 Nov, 2007 | 3.13 | 3.13 | 3.0 | 3.0 | 8314.00 |
| 21 Nov, 2007 | 3.25 | 3.25 | 3.0 | 3.0 | 9230.00 |
| 20 Nov, 2007 | 3.38 | 3.38 | 3.0 | 3.0 | 185 Thousand |
| 19 Nov, 2007 | 3.5 | 3.5 | 3.38 | 3.5 | 620.39 Thousand |
| 16 Nov, 2007 | 3.38 | 3.38 | 3.25 | 3.25 | 179.38 Thousand |
| 15 Nov, 2007 | 3.38 | 3.38 | 3.38 | 3.38 | 102.57 Thousand |
| 14 Nov, 2007 | 3.63 | 3.75 | 3.35 | 3.35 | 384.59 Thousand |
AREC
ARK
ARR
ARB
ARBB
ARC