Arc Minerals Limited (ARCM)

GBX 0.98

(-2.5%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2007 3.75 3.88 3.63 3.73 339.52 Thousand
09 Nov, 2007 3.75 3.75 3.5 3.5 264.6 Thousand
08 Nov, 2007 3.3 3.75 3.3 3.3 7.49 Million
07 Nov, 2007 2.76 2.88 2.76 2.76 61.18 Thousand
06 Nov, 2007 2.31 2.75 2.31 2.31 6.84 Million
05 Nov, 2007 3.75 3.75 2.63 3.0 2.48 Million
02 Nov, 2007 4.0 4.0 3.7 3.7 100 Thousand
31 Oct, 2007 4.0 4.0 3.25 3.25 250 Thousand
29 Oct, 2007 4.5 4.5 3.5 3.5 200 Thousand
26 Oct, 2007 4.75 4.75 4.0 4.0 100 Thousand