Arc Minerals Limited (ARCM)
GBX 0.98
(-2.5%)
GBX 0.98
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2007 | 4.75 | 4.75 | 4.68 | 4.68 | 107.00 |
| 23 Oct, 2007 | 4.63 | 4.75 | 4.5 | 4.5 | 325 Thousand |
| 22 Oct, 2007 | 4.75 | 4.75 | 4.6 | 4.6 | 180 Thousand |
| 18 Oct, 2007 | 5.38 | 5.38 | 4.5 | 4.5 | 254.74 Thousand |
| 17 Oct, 2007 | 5.5 | 5.63 | 5.13 | 5.5 | 25 Thousand |
| 16 Oct, 2007 | 5.63 | 5.63 | 5.0 | 5.0 | 250 Thousand |
| 11 Oct, 2007 | 5.63 | 5.63 | 5.5 | 5.5 | 141 Thousand |
| 10 Oct, 2007 | 5.63 | 5.7 | 5.63 | 5.7 | 400 Thousand |
| 09 Oct, 2007 | 5.63 | 5.63 | 5.0 | 5.0 | 120 Thousand |
| 08 Oct, 2007 | 5.63 | 5.63 | 5.0 | 5.0 | 350 Thousand |
AREC
ARK
ARR
ARB
ARBB
ARC