Arc Minerals Limited (ARCM)
GBX 1.0
(0.0%)
GBX 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2007 | 4.63 | 4.75 | 4.63 | 4.75 | 750 Thousand |
| 10 Aug, 2007 | 4.63 | 4.75 | 4.63 | 4.75 | 20 Thousand |
| 07 Aug, 2007 | 4.63 | 4.63 | 4.5 | 4.5 | 30 Thousand |
| 06 Aug, 2007 | 4.75 | 4.75 | 4.5 | 4.5 | 25 Thousand |
| 03 Aug, 2007 | 4.75 | 4.75 | 4.5 | 4.5 | 300 Thousand |
| 30 Jul, 2007 | 5.25 | 5.25 | 4.75 | 5.0 | 10 Thousand |
| 27 Jul, 2007 | 5.13 | 5.25 | 4.75 | 4.75 | 250.1 Thousand |
| 26 Jul, 2007 | 5.38 | 5.38 | 5.25 | 5.25 | 15 Thousand |
| 25 Jul, 2007 | 5.38 | 5.38 | 5.25 | 5.25 | 10 Thousand |
| 24 Jul, 2007 | 5.38 | 5.38 | 5.25 | 5.25 | 25 Thousand |
AREC
ARK
ARR
ARB
ARBB
ARC