Arc Minerals Limited (ARCM)
GBX 1.15
(12.2%)
GBX 1.15
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2.8 | 2.8 | 2.42 | 2.63 | 8.89 Million |
| 28 Sep, 2023 | 3.0 | 3.02 | 2.81 | 2.9 | 1.08 Million |
| 27 Sep, 2023 | 3.05 | 3.07 | 2.93 | 3.0 | 804.75 Thousand |
| 26 Sep, 2023 | 3.05 | 3.14 | 2.97 | 3.05 | 831.16 Thousand |
| 25 Sep, 2023 | 3.05 | 3.1 | 2.96 | 3.05 | 536.2 Thousand |
| 22 Sep, 2023 | 3.05 | 3.17 | 2.9 | 2.9 | 703.75 Thousand |
| 21 Sep, 2023 | 3.05 | 3.23 | 2.98 | 3.05 | 1.12 Million |
| 20 Sep, 2023 | 3.1 | 3.19 | 3.0 | 3.1 | 3.19 Million |
| 19 Sep, 2023 | 3.1 | 3.2 | 3.05 | 3.1 | 1.57 Million |
| 18 Sep, 2023 | 3.1 | 3.2 | 3.1 | 3.1 | 620.64 Thousand |
AREC
ARK
ARR
ARB
ARBB
ARC