Arc Minerals Limited (ARCM)

GBX 1.15

(12.2%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 3.1 3.2 3.1 3.1 842.75 Thousand
31 Aug, 2023 3.1 3.2 3.1 3.1 1.8 Million
30 Aug, 2023 3.13 3.2 3.05 3.1 773.93 Thousand
29 Aug, 2023 3.08 3.25 3.0 3.13 2.01 Million
25 Aug, 2023 2.9 3.1 2.88 3.08 1.98 Million
24 Aug, 2023 3.0 3.0 2.82 2.9 2.1 Million
23 Aug, 2023 2.85 3.08 2.85 3.0 4.12 Million
22 Aug, 2023 2.58 2.98 2.58 2.85 7.93 Million
21 Aug, 2023 2.48 2.57 2.45 2.55 2.35 Million
18 Aug, 2023 2.45 2.5 2.4 2.48 1.12 Million