Arc Minerals Limited (ARCM)
GBX 1.15
(12.2%)
GBX 1.15
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 3.13 | 3.2 | 3.07 | 3.1 | 1.77 Million |
| 14 Sep, 2023 | 3.18 | 3.21 | 3.05 | 3.13 | 470.89 Thousand |
| 13 Sep, 2023 | 3.13 | 3.23 | 3.01 | 3.18 | 873.03 Thousand |
| 12 Sep, 2023 | 3.13 | 3.2 | 3.0 | 3.13 | 1.89 Million |
| 11 Sep, 2023 | 3.37 | 3.37 | 3.1 | 3.13 | 2.63 Million |
| 08 Sep, 2023 | 3.5 | 3.5 | 3.3 | 3.4 | 4.63 Million |
| 07 Sep, 2023 | 2.9 | 3.59 | 2.88 | 3.53 | 11.22 Million |
| 06 Sep, 2023 | 3.1 | 3.1 | 2.9 | 2.9 | 4.43 Million |
| 05 Sep, 2023 | 3.1 | 3.2 | 3.08 | 3.1 | 707.99 Thousand |
| 04 Sep, 2023 | 3.1 | 3.2 | 3.0 | 3.1 | 2.41 Million |
AREC
ARK
ARR
ARB
ARBB
ARC