Arc Minerals Limited (ARCM)
GBX 1.15
(12.2%)
GBX 1.15
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 3.85 | 3.9 | 3.82 | 3.9 | 2.38 Million |
| 08 Mar, 2023 | 3.8 | 3.9 | 3.72 | 3.85 | 1.78 Million |
| 07 Mar, 2023 | 3.75 | 3.89 | 3.74 | 3.8 | 2.61 Million |
| 06 Mar, 2023 | 3.75 | 3.8 | 3.7 | 3.72 | 2.2 Million |
| 03 Mar, 2023 | 3.7 | 3.8 | 3.66 | 3.76 | 1.79 Million |
| 02 Mar, 2023 | 3.7 | 3.79 | 3.63 | 3.7 | 1.81 Million |
| 01 Mar, 2023 | 3.7 | 3.77 | 3.6 | 3.7 | 959.53 Thousand |
| 28 Feb, 2023 | 3.55 | 3.73 | 3.53 | 3.7 | 3.87 Million |
| 27 Feb, 2023 | 3.7 | 3.77 | 3.53 | 3.6 | 3.16 Million |
| 24 Feb, 2023 | 3.9 | 3.93 | 3.64 | 3.7 | 1.94 Million |
AREC
ARK
ARR
ARB
ARBB
ARC