Arc Minerals Limited (ARCM)
GBX 1.15
(12.2%)
GBX 1.15
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 4.05 | 4.07 | 3.9 | 3.9 | 3.38 Million |
| 08 Feb, 2023 | 3.85 | 4.09 | 3.85 | 4.05 | 4.82 Million |
| 07 Feb, 2023 | 3.9 | 3.97 | 3.6 | 3.8 | 5.98 Million |
| 06 Feb, 2023 | 3.85 | 3.89 | 3.63 | 3.8 | 3.73 Million |
| 03 Feb, 2023 | 3.85 | 3.97 | 3.8 | 3.88 | 8.84 Million |
| 02 Feb, 2023 | 4.03 | 4.03 | 3.82 | 3.85 | 5.65 Million |
| 01 Feb, 2023 | 4.14 | 4.14 | 3.94 | 4.05 | 2.49 Million |
| 31 Jan, 2023 | 4.15 | 4.3 | 4.0 | 4.15 | 3.75 Million |
| 30 Jan, 2023 | 4.0 | 4.27 | 4.0 | 4.15 | 2.91 Million |
| 27 Jan, 2023 | 4.0 | 4.1 | 3.92 | 4.0 | 1.26 Million |
AREC
ARK
ARR
ARB
ARBB
ARC