Arc Minerals Limited (ARCM)
GBX 1.15
(12.2%)
GBX 1.15
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 3.9 | 3.94 | 3.86 | 3.9 | 584.16 Thousand |
| 22 Feb, 2023 | 3.9 | 3.98 | 3.85 | 3.9 | 1.67 Million |
| 21 Feb, 2023 | 3.95 | 4.0 | 3.7 | 3.95 | 520.13 Thousand |
| 20 Feb, 2023 | 3.9 | 4.09 | 3.86 | 3.95 | 1.9 Million |
| 17 Feb, 2023 | 3.9 | 3.98 | 3.8 | 3.9 | 1.26 Million |
| 16 Feb, 2023 | 3.9 | 3.98 | 3.86 | 3.9 | 800.72 Thousand |
| 15 Feb, 2023 | 3.95 | 4.09 | 3.86 | 4.0 | 1.74 Million |
| 14 Feb, 2023 | 3.95 | 4.06 | 3.93 | 3.95 | 981.48 Thousand |
| 13 Feb, 2023 | 4.0 | 4.1 | 3.93 | 3.95 | 686.71 Thousand |
| 10 Feb, 2023 | 4.0 | 4.06 | 3.91 | 4.0 | 1.35 Million |
AREC
ARK
ARR
ARB
ARBB
ARC