Arecor Therapeutics PLC (AREC)

GBX 57.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 237.5 239.7 237.5 237.5 3903.00
01 Jul, 2021 237.5 239.7 237.5 237.5 821.00
30 Jun, 2021 237.5 239.7 237.5 237.5 3753.00
29 Jun, 2021 237.5 239.7 237.5 237.5 28.76 Thousand
28 Jun, 2021 237.5 237.5 237.5 237.5 -
25 Jun, 2021 239.0 239.0 237.5 237.5 9195.00
24 Jun, 2021 240.0 240.0 240.0 240.0 -
23 Jun, 2021 240.0 241.44 239.11 240.0 9185.00
22 Jun, 2021 240.0 241.44 240.0 240.0 6539.00
21 Jun, 2021 240.0 241.5 240.0 240.0 70.00