GBX 57.0
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2021 | 237.5 | 239.7 | 237.5 | 237.5 | 3903.00 |
01 Jul, 2021 | 237.5 | 239.7 | 237.5 | 237.5 | 821.00 |
30 Jun, 2021 | 237.5 | 239.7 | 237.5 | 237.5 | 3753.00 |
29 Jun, 2021 | 237.5 | 239.7 | 237.5 | 237.5 | 28.76 Thousand |
28 Jun, 2021 | 237.5 | 237.5 | 237.5 | 237.5 | - |
25 Jun, 2021 | 239.0 | 239.0 | 237.5 | 237.5 | 9195.00 |
24 Jun, 2021 | 240.0 | 240.0 | 240.0 | 240.0 | - |
23 Jun, 2021 | 240.0 | 241.44 | 239.11 | 240.0 | 9185.00 |
22 Jun, 2021 | 240.0 | 241.44 | 240.0 | 240.0 | 6539.00 |
21 Jun, 2021 | 240.0 | 241.5 | 240.0 | 240.0 | 70.00 |
ARK
ARR
ARS
ARBB
ARC
ARCM