Arecor Therapeutics PLC (AREC)

GBX 57.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 240.0 241.5 240.0 240.0 1035.00
17 Jun, 2021 240.0 241.5 240.0 240.0 8235.00
16 Jun, 2021 240.0 240.0 239.35 240.0 12.5 Thousand
15 Jun, 2021 240.5 242.2 240.5 240.5 1012.00
14 Jun, 2021 240.5 242.34 239.35 240.5 7491.00
11 Jun, 2021 240.5 242.34 239.35 240.5 10.94 Thousand
10 Jun, 2021 240.5 242.45 240.5 240.5 31.65 Thousand
09 Jun, 2021 240.5 242.6 240.5 240.5 94.52 Thousand
08 Jun, 2021 241.5 248.0 238.85 240.5 132.49 Thousand
07 Jun, 2021 243.0 243.0 238.75 241.5 17.99 Thousand