Arecor Therapeutics PLC (AREC)

GBX 57.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 51.5 51.75 50.0 51.5 7480.00
21 Feb, 2025 52.0 52.0 50.0 51.5 3900.00
20 Feb, 2025 52.5 53.15 52.5 52.5 77.00
19 Feb, 2025 52.5 52.5 50.0 52.5 1121.00
18 Feb, 2025 54.5 57.0 52.0 52.5 5971.00
17 Feb, 2025 54.5 57.0 54.4 54.5 126.00
14 Feb, 2025 54.5 54.5 50.0 54.5 9584.00
13 Feb, 2025 54.5 54.5 52.0 54.5 1363.00
12 Feb, 2025 54.5 57.0 52.0 54.5 837.00
11 Feb, 2025 54.5 54.5 54.5 54.5 -