Arecor Therapeutics PLC (AREC)

GBX 63.5

(7.63%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 54.5 57.0 54.4 54.5 126.00
14 Feb, 2025 54.5 54.5 50.0 54.5 9584.00
13 Feb, 2025 54.5 54.5 52.0 54.5 1363.00
12 Feb, 2025 54.5 57.0 52.0 54.5 837.00
11 Feb, 2025 54.5 54.5 54.5 54.5 -
10 Feb, 2025 54.5 56.1 54.49 55.0 21 Thousand
07 Feb, 2025 54.5 56.72 54.5 54.5 5864.00
06 Feb, 2025 54.5 57.0 52.0 54.5 1226.00
05 Feb, 2025 54.5 54.5 54.5 54.5 -
04 Feb, 2025 56.5 58.0 51.5 54.5 17.64 Thousand