Arecor Therapeutics PLC (AREC)

GBX 58.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 58.5 58.5 58.5 58.5 -
27 Jan, 2025 58.5 58.5 58.5 58.5 -
24 Jan, 2025 58.5 60.0 57.0 58.5 426.00
23 Jan, 2025 58.5 58.5 58.0 58.5 150.00
22 Jan, 2025 58.5 59.4 58.5 58.5 1315.00
21 Jan, 2025 58.5 60.0 57.5 58.5 70.71 Thousand
20 Jan, 2025 58.5 58.5 57.7 58.5 600.00
17 Jan, 2025 58.5 61.0 57.0 58.5 985.00
16 Jan, 2025 58.5 60.0 56.0 58.5 3335.00
15 Jan, 2025 58.5 58.5 57.0 58.5 1250.00