Arecor Therapeutics PLC (AREC)

GBX 63.5

(7.63%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 76.5 76.5 76.5 76.5 -
19 Nov, 2024 76.5 79.5 75.0 76.5 16.72 Thousand
18 Nov, 2024 76.5 76.5 75.0 76.5 4471.00
15 Nov, 2024 76.0 78.0 76.0 76.0 2.00
14 Nov, 2024 76.0 76.0 74.0 76.0 4696.00
13 Nov, 2024 76.0 76.0 72.5 76.0 2409.00
12 Nov, 2024 76.0 76.0 74.11 76.0 7699.00
11 Nov, 2024 76.0 76.0 74.0 76.0 28.48 Thousand
08 Nov, 2024 75.0 75.0 74.16 75.0 38.97 Thousand
07 Nov, 2024 75.0 76.0 74.0 75.0 2077.00