Arecor Therapeutics PLC (AREC)

GBX 59.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 76.5 76.5 75.0 76.5 1590.00
29 Nov, 2024 76.5 76.5 75.74 76.5 1445.00
28 Nov, 2024 76.5 78.0 75.0 76.5 4936.00
27 Nov, 2024 76.5 76.5 75.98 76.5 263.00
26 Nov, 2024 76.5 76.5 75.0 76.5 706.00
25 Nov, 2024 76.5 76.5 76.5 76.5 -
22 Nov, 2024 76.0 76.0 75.0 75.0 371.00
21 Nov, 2024 76.5 78.0 73.5 76.5 413.00
20 Nov, 2024 76.5 76.5 76.5 76.5 -
19 Nov, 2024 76.5 79.5 75.0 76.5 16.72 Thousand