Arecor Therapeutics PLC (AREC)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 75.0 | 75.0 | 64.5 | 68.5 | 43.86 Thousand |
| 12 Dec, 2024 | 76.5 | 76.5 | 75.06 | 76.5 | 2000.00 |
| 11 Dec, 2024 | 76.5 | 76.5 | 75.06 | 76.5 | 741.00 |
| 10 Dec, 2024 | 76.5 | 76.5 | 75.06 | 76.5 | 1000.00 |
| 09 Dec, 2024 | 76.5 | 76.5 | 75.06 | 76.5 | 2830.00 |
| 06 Dec, 2024 | 76.5 | 76.5 | 75.06 | 76.5 | 690.00 |
| 05 Dec, 2024 | 76.5 | 76.5 | 75.06 | 76.5 | 1000.00 |
| 04 Dec, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 03 Dec, 2024 | 76.5 | 78.0 | 75.06 | 76.5 | 3725.00 |
| 02 Dec, 2024 | 76.5 | 76.5 | 75.0 | 76.5 | 1590.00 |
ARK
ARR
ARS
ARBB
ARC
ARCM