Arecor Therapeutics PLC (AREC)

GBX 63.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 80.15 80.15 78.0 80.0 7166.00
03 Sep, 2024 82.5 82.5 80.05 82.5 7150.00
02 Sep, 2024 84.0 84.0 80.4 82.5 22.55 Thousand
30 Aug, 2024 86.5 86.5 83.0 86.5 3703.00
29 Aug, 2024 86.5 86.5 83.2 86.5 4650.00
28 Aug, 2024 86.75 86.75 83.14 86.5 8100.00
27 Aug, 2024 91.0 91.0 87.0 91.0 1500.00
23 Aug, 2024 91.0 91.0 91.0 91.0 -
22 Aug, 2024 91.0 91.0 91.0 91.0 -
21 Aug, 2024 91.0 91.0 87.0 91.0 4451.00