Arecor Therapeutics PLC (AREC)

GBX 63.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 91.5 91.5 91.5 91.5 -
06 Aug, 2024 91.5 91.5 91.45 91.5 540.00
05 Aug, 2024 92.5 95.0 88.0 91.5 2731.00
02 Aug, 2024 92.5 92.5 90.0 92.5 488.00
01 Aug, 2024 92.5 97.0 91.0 92.5 26.09 Thousand
31 Jul, 2024 92.5 92.5 91.0 92.5 3075.00
30 Jul, 2024 92.5 92.5 91.0 92.5 600.00
29 Jul, 2024 92.5 92.5 92.5 92.5 -
26 Jul, 2024 92.5 95.0 92.0 92.5 861.00
25 Jul, 2024 92.5 92.5 90.0 92.5 2000.00