Arecor Therapeutics PLC (AREC)
GBX 63.5
(0.0%)
GBX 63.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 92.5 | 95.0 | 90.0 | 92.5 | 18.03 Thousand |
| 22 Jul, 2024 | 92.5 | 93.0 | 90.0 | 92.5 | 14 Thousand |
| 19 Jul, 2024 | 92.5 | 92.5 | 90.0 | 92.5 | 13.45 Thousand |
| 18 Jul, 2024 | 94.5 | 97.0 | 90.0 | 92.5 | 5541.00 |
| 17 Jul, 2024 | 98.0 | 98.0 | 92.05 | 94.5 | 10.65 Thousand |
| 16 Jul, 2024 | 102.0 | 102.0 | 97.1 | 102.0 | 1530.00 |
| 15 Jul, 2024 | 106.0 | 107.0 | 100.0 | 103.5 | 10.62 Thousand |
| 12 Jul, 2024 | 110.0 | 110.0 | 101.5 | 106.0 | 28.54 Thousand |
| 11 Jul, 2024 | 115.1 | 115.1 | 110.0 | 113.5 | 3950.00 |
| 10 Jul, 2024 | 117.5 | 117.5 | 115.0 | 117.5 | 2000.00 |
ARK
ARR
ARS
ARBB
ARC
ARCM