Arecor Therapeutics PLC (AREC)
GBX 55.5
(0.0%)
GBX 55.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 43.0 | 44.78 | 42.5 | 43.5 | 41.92 Thousand |
| 29 May, 2025 | 43.0 | 44.4 | 43.0 | 43.0 | 2993.00 |
| 28 May, 2025 | 41.5 | 44.0 | 41.5 | 43.0 | 12.39 Thousand |
| 27 May, 2025 | 41.5 | 43.0 | 41.3 | 41.5 | 51.57 Thousand |
| 23 May, 2025 | 41.5 | 43.0 | 41.5 | 41.5 | 701.00 |
| 22 May, 2025 | 42.0 | 44.0 | 40.0 | 41.5 | 70.64 Thousand |
| 21 May, 2025 | 43.0 | 45.0 | 41.15 | 42.0 | 91.83 Thousand |
| 20 May, 2025 | 46.5 | 48.0 | 42.0 | 43.0 | 60.02 Thousand |
| 19 May, 2025 | 41.5 | 48.67 | 41.0 | 46.5 | 376.81 Thousand |
| 16 May, 2025 | 41.0 | 41.1 | 40.67 | 41.0 | 14.91 Thousand |
ARK
ARR
ARS
ARBB
ARC
ARCM