Arecor Therapeutics PLC (AREC)

GBX 72.5

(3.39%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 55.5 56.0 54.66 55.5 21.77 Thousand
25 Jul, 2025 55.5 56.88 54.0 55.5 9533.00
24 Jul, 2025 52.67 55.5 52.67 55.5 75.44 Thousand
23 Jul, 2025 52.0 53.0 52.0 52.0 8759.00
22 Jul, 2025 49.5 51.95 49.1 51.5 107.04 Thousand
21 Jul, 2025 49.0 49.65 48.02 49.5 34.38 Thousand
18 Jul, 2025 49.0 50.0 48.0 49.0 3826.00
17 Jul, 2025 49.0 50.0 48.0 49.0 37.92 Thousand
16 Jul, 2025 49.0 50.0 48.12 49.0 34 Thousand
15 Jul, 2025 49.0 49.37 47.0 49.0 1212.00