Arecor Therapeutics PLC (AREC)
GBX 63.5
(0.0%)
GBX 63.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 05 Jul, 2024 | 117.5 | 120.0 | 117.5 | 117.5 | 1800.00 |
| 04 Jul, 2024 | 117.5 | 117.5 | 115.0 | 117.5 | 4056.00 |
| 03 Jul, 2024 | 120.0 | 120.0 | 115.0 | 120.0 | 2000.00 |
| 02 Jul, 2024 | 120.0 | 120.0 | 115.0 | 120.0 | 3557.00 |
| 01 Jul, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 28 Jun, 2024 | 120.0 | 120.0 | 110.21 | 120.0 | 5046.00 |
| 27 Jun, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 26 Jun, 2024 | 120.0 | 125.0 | 120.0 | 120.0 | 1.00 |
| 25 Jun, 2024 | 120.0 | 120.0 | 115.0 | 120.0 | 1122.00 |
ARK
ARR
ARS
ARBB
ARC
ARCM