Arecor Therapeutics PLC (AREC)

GBX 63.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 120.0 120.89 120.0 120.0 8.00
21 Jun, 2024 120.0 125.0 115.0 120.0 4268.00
20 Jun, 2024 120.0 125.0 115.0 120.0 6253.00
19 Jun, 2024 120.0 125.0 117.0 120.0 130.00
18 Jun, 2024 120.0 120.0 120.0 120.0 -
17 Jun, 2024 127.5 133.0 115.0 120.0 11.89 Thousand
14 Jun, 2024 127.5 127.5 125.0 127.5 7248.00
13 Jun, 2024 127.5 130.0 125.0 127.5 3180.00
12 Jun, 2024 127.5 130.0 125.0 127.5 3608.00
11 Jun, 2024 127.5 129.4 125.1 127.5 1024.00