Arecor Therapeutics PLC (AREC)
GBX 67.0
(5.51%)
GBX 67.0
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 136.5 | 139.86 | 133.0 | 136.5 | 13.75 Thousand |
| 29 Apr, 2024 | 136.5 | 136.5 | 133.0 | 136.5 | 2514.00 |
| 26 Apr, 2024 | 136.5 | 137.5 | 133.0 | 136.5 | 19.48 Thousand |
| 25 Apr, 2024 | 136.5 | 137.8 | 133.0 | 136.5 | 28.34 Thousand |
| 24 Apr, 2024 | 134.0 | 138.0 | 133.0 | 136.5 | 22.7 Thousand |
| 23 Apr, 2024 | 132.5 | 135.0 | 130.0 | 132.5 | 10.87 Thousand |
| 22 Apr, 2024 | 128.5 | 132.5 | 127.0 | 132.5 | 18.77 Thousand |
| 19 Apr, 2024 | 128.5 | 130.0 | 127.0 | 128.5 | 3300.00 |
| 18 Apr, 2024 | 128.5 | 128.5 | 128.5 | 128.5 | - |
| 17 Apr, 2024 | 128.8 | 128.8 | 125.0 | 128.5 | 247 Thousand |
ARK
ARR
ARS
ARBB
ARC
ARCM