Arecor Therapeutics PLC (AREC)
GBX 67.0
(5.51%)
GBX 67.0
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 131.1 | 131.1 | 130.0 | 130.0 | 16.32 Thousand |
| 15 Apr, 2024 | 137.5 | 138.0 | 131.1 | 132.5 | 17.9 Thousand |
| 12 Apr, 2024 | 137.5 | 137.5 | 135.0 | 137.5 | 2000.00 |
| 11 Apr, 2024 | 140.0 | 140.0 | 135.0 | 140.0 | 5138.00 |
| 10 Apr, 2024 | 140.0 | 140.0 | 137.5 | 140.0 | 33.06 Thousand |
| 09 Apr, 2024 | 142.5 | 142.5 | 140.1 | 142.5 | 749.00 |
| 08 Apr, 2024 | 145.0 | 145.0 | 141.0 | 142.5 | 757.00 |
| 05 Apr, 2024 | 142.5 | 145.0 | 140.0 | 145.0 | 6362.00 |
| 04 Apr, 2024 | 142.5 | 142.5 | 142.24 | 142.5 | 4440.00 |
| 03 Apr, 2024 | 142.5 | 142.5 | 132.0 | 142.5 | 2732.00 |
ARK
ARR
ARS
ARBB
ARC
ARCM