Arecor Therapeutics PLC (AREC)
GBX 67.0
(5.51%)
GBX 67.0
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 140.0 | 150.0 | 135.0 | 142.5 | 31.74 Thousand |
| 28 Mar, 2024 | 137.5 | 140.0 | 135.0 | 140.0 | 23.98 Thousand |
| 27 Mar, 2024 | 137.5 | 137.5 | 135.11 | 137.5 | 19.46 Thousand |
| 26 Mar, 2024 | 143.0 | 143.0 | 143.0 | 143.0 | 1.00 |
| 25 Mar, 2024 | 137.5 | 137.5 | 135.25 | 137.5 | 6530.00 |
| 22 Mar, 2024 | 144.5 | 144.5 | 137.5 | 137.5 | 10.25 Thousand |
| 21 Mar, 2024 | 145.0 | 145.0 | 140.0 | 145.0 | 4000.00 |
| 20 Mar, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | 3500.00 |
| 19 Mar, 2024 | 147.5 | 147.5 | 145.0 | 147.5 | 5000.00 |
| 18 Mar, 2024 | 147.5 | 147.95 | 145.0 | 147.5 | 6201.00 |
ARK
ARR
ARS
ARBB
ARC
ARCM